ADC

ADCSEC EDGAR

CIK 0000917251 · Quarterly mode · latest period FY2026 (Q2) (ending 2026-06-30) · sourced from SEC EDGAR

Price history — IEX Exchange

IEX data through 2026-09-04

$72.62−$0.08 (-0.1%)

IEX Exchange close — Sep 4, 2026

IEX Exchange EOD — prices reflect trading on IEX Exchange only (~2% of consolidated US volume), not consolidated US closes · unadjusted (no split or dividend adjustment)

$72.62−$3.65 (-4.8%) in 1 monthIEX close of September 4, 2026

Aug 4, 2026 → Sep 4, 2026 · min $71.87 · max $76.58

Daily closing prices on IEX Exchange only — not consolidated US closes. A day without an IEX close draws no point.

Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.

IEX Historical Data Terms of Use